| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $707.33 | -6.15% | $ -46.38 | $691.76 | $741.95 | $677.09 | $972.53 | $843.21 | $851.61 | 1972127 | 60.51 | 11.69 |
| NVO | $60.61 | -6.88% | $ -4.48 | $59.33 | $63.24 | $59.32 | $148.15 | $79.65 | $107.94 | 6324896 | 18.31 | 3.31 |
| BK | $76.20 | -3.97% | $ -3.15 | $74.63 | $78.52 | $52.64 | $90.34 | $84.30 | $75.21 | 2360206 | 13.14 | 5.80 |
| MHO | $104.99 | -4.90% | $ -5.41 | $102.87 | $109.11 | $100.22 | $176.18 | $117.55 | $142.63 | 75851 | 5.33 | 19.71 |
| STX | $70.80 | -4.70% | $ -3.49 | $69.16 | $72.48 | $63.19 | $115.32 | $91.19 | $98.46 | 2548406 | 12.87 | 5.50 |
| CCL | $17.46 | -10.96% | $ -2.15 | $17.08 | $18.60 | $13.78 | $28.72 | $22.55 | $21.12 | 29836066 | 11.26 | 1.55 |
| EME | $375.43 | -3.98% | $ -15.57 | $366.75 | $385.23 | $319.49 | $545.29 | $404.08 | $424.00 | 241161 | 17.46 | 21.50 |
| KLAC | $648.68 | -7.77% | $ -54.63 | $629.20 | $680.94 | $551.33 | $896.32 | $711.62 | $726.12 | 1163342 | 27.29 | 23.77 |
| AVGO | $172.86 | -6.64% | $ -12.29 | $166.40 | $176.70 | $119.76 | $251.88 | $198.62 | $183.64 | 24912013 | 79.66 | 2.17 |
| COST | $953.02 | -1.26% | $ -12.17 | $944.62 | $993.41 | $702.00 | $1078.23 | $984.44 | $921.37 | 2332003 | 55.8 | 17.08 |
| NEE | $66.21 | -2.03% | $ -1.37 | $65.24 | $67.39 | $61.31 | $86.10 | $70.34 | $75.22 | 5799340 | 19.65 | 3.37 |
| SHW | $324.19 | -3.59% | $ -12.06 | $318.86 | $334.40 | $282.09 | $400.42 | $349.91 | $355.58 | 1000542 | 30.7 | 10.56 |
| SNPS | $402.60 | -6.09% | $ -26.11 | $391.61 | $417.31 | $365.74 | $624.80 | $466.47 | $514.00 | 670371 | 48.39 | 8.32 |
| PGR | $270.76 | 0.24% | $ 0.66 | $266.04 | $274.17 | $201.34 | $292.99 | $269.75 | $248.13 | 1744909 | 18.8 | 14.40 |
| AXP | $244.89 | -6.66% | $ -17.47 | $238.78 | $255.23 | $214.51 | $326.27 | $284.68 | $274.83 | 2315320 | 17.49 | 14.00 |
| THC | $126.09 | -3.80% | $ -4.98 | $123.73 | $130.25 | $90.03 | $171.20 | $131.26 | $143.34 | 568455 | 3.86 | 32.70 |
| IBKR | $164.65 | -3.56% | $ -6.08 | $160.87 | $171.20 | $103.69 | $236.53 | $194.23 | $161.61 | 2035595 | 22.93 | 7.18 |
| BRO | $116.75 | 0.09% | $ 0.11 | $114.69 | $118.67 | $80.33 | $125.68 | $115.38 | $105.94 | 810704 | 33.74 | 3.46 |
| PPC | $51.05 | 1.34% | $ 0.68 | $50.23 | $51.60 | $33.67 | $57.16 | $51.63 | $46.88 | 441758 | 11.17 | 4.57 |
| KGC | $13.68 | 5.03% | $ 0.66 | $13.05 | $13.80 | $6.20 | $13.80 | $11.69 | $10.03 | 15475627 | 17.76 | 0.77 |
| JLL | $212.09 | -5.10% | $ -11.40 | $205.72 | $218.29 | $171.45 | $288.50 | $259.56 | $254.89 | 284006 | 18.77 | 11.30 |
| INCY | $54.84 | -6.84% | $ -4.03 | $53.87 | $58.33 | $50.35 | $83.95 | $67.61 | $67.79 | 1271967 | 365.57 | 0.15 |
| UHS | $175.46 | -4.16% | $ -7.62 | $173.13 | $182.35 | $152.69 | $243.25 | $181.16 | $199.91 | 263800 | 10.43 | 16.82 |
| NRG | $92.96 | -4.55% | $ -4.43 | $90.95 | $96.65 | $65.11 | $117.26 | $99.53 | $90.68 | 1126401 | 18.63 | 4.99 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer