| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOO | 480.32 | -3.76 % | -18.78 $ | 468.33 | 490.29 | 442.80 | 563.92 | 531.09 | 527.84 | 11947163 | 23.17 | 20.73 |
| VTI | 256.29 | -4.54 % | -12.20 $ | 249.93 | 261.66 | 236.42 | 303.39 | 285.01 | 283.69 | 5303416 | 22.35 | 11.47 |
| QQQM | 182.86 | -4.52 % | -8.66 $ | 178.14 | 187.55 | 165.72 | 222.64 | 204.26 | 203.06 | 3908280 | 28.58 | 6.40 |
| VOO | 480.27 | -3.77 % | -18.83 $ | 468.33 | 490.29 | 442.80 | 563.92 | 531.09 | 527.84 | 11947454 | 23.16 | 20.73 |
| TECL | 43.73 | -15.63 % | -8.10 $ | 39.63 | 47.73 | 32.52 | 112.78 | 73.41 | 85.42 | 3426459 | 24.4 | 1.79 |
| SPXL | 108.80 | -11.26 % | -13.80 $ | 99.95 | 116.16 | 87.08 | 190.34 | 157.48 | 161.45 | 11582619 | 19.31 | 5.63 |
| SCHG | 23.78 | -4.31 % | -1.07 $ | 23.13 | 24.33 | 21.37 | 29.14 | 26.60 | 26.49 | 12939846 | 32.9 | 0.72 |
| SCHM | 23.98 | -4.43 % | -1.11 $ | 23.37 | 24.52 | 22.41 | 81.16 | 27.20 | 27.77 | 1290749 | 17.5 | 1.37 |
| SCHD | 24.82 | -4.06 % | -1.05 $ | 24.31 | 25.51 | 23.87 | 29.72 | 27.69 | 27.74 | 21077039 | 14.58 | 1.70 |
| VUG | 351.24 | -4.50 % | -16.56 $ | 342.19 | 359.66 | 316.14 | 429.11 | 393.73 | 391.09 | 1931500 | 31.42 | 11.18 |
| VGT | 506.10 | -5.19 % | -27.68 $ | 492.40 | 519.38 | 451.00 | 648.76 | 581.76 | 591.60 | 834866 | 29.97 | 16.89 |
| SPYG | 76.54 | -4.31 % | -3.45 $ | 74.48 | 78.23 | 68.48 | 92.76 | 85.08 | 84.11 | 4104806 | 27.71 | 2.76 |
| MGK | 292.76 | -4.68 % | -14.38 $ | 285.02 | 299.77 | 262.65 | 358.64 | 328.15 | 326.85 | 617204 | 32.16 | 9.10 |
| GDX | 47.36 | 5.27 % | 2.37 $ | 45.16 | 47.40 | 32.20 | 47.40 | 42.28 | 38.93 | 22071181 | 19.26 | 2.46 |
| IBB | 113.00 | -4.75 % | -5.63 $ | 109.68 | 116.64 | 107.43 | 150.57 | 133.63 | 139.67 | 815847 | 22.83 | 4.95 |
| XLE | 77.27 | -6.18 % | -5.09 $ | 75.49 | 80.22 | 74.49 | 98.97 | 89.31 | 89.97 | 25843931 | 13.5 | 5.73 |
| XLU | 75.38 | -0.78 % | -0.59 $ | 73.83 | 76.10 | 62.55 | 83.41 | 78.20 | 77.00 | 14974117 | 19.63 | 3.84 |
| XLI | 123.14 | -2.86 % | -3.62 $ | 119.91 | 124.97 | 112.75 | 144.51 | 133.31 | 132.76 | 18696750 | 22.53 | 5.47 |
| XLP | 79.12 | -0.24 % | -0.19 $ | 77.97 | 80.15 | 72.93 | 84.53 | 80.57 | 80.35 | 14860057 | 22.09 | 3.58 |
| XBI | 71.24 | -4.86 % | -3.64 $ | 68.65 | 73.23 | 66.66 | 105.47 | 86.94 | 94.26 | 14612005 | nan | nan |
| XLRE | 38.33 | -2.26 % | -0.89 $ | 37.42 | 39.24 | 35.57 | 45.58 | 41.71 | 42.19 | 12561536 | 32.68 | 1.17 |
| XRT | 65.73 | -3.25 % | -2.21 $ | 64.21 | 66.68 | 61.33 | 84.84 | 72.98 | 76.38 | 7444218 | 13.47 | 4.88 |
| XLK | 193.47 | -5.10 % | -10.39 $ | 187.73 | 198.10 | 172.45 | 243.14 | 219.84 | 225.16 | 6693371 | 30.56 | 6.33 |
| XLC | 90.57 | -3.38 % | -3.17 $ | 88.34 | 92.86 | 76.48 | 105.58 | 99.31 | 93.42 | 5283167 | 18.04 | 5.02 |
| XLB | 78.16 | -3.23 % | -2.60 $ | 76.34 | 79.50 | 73.12 | 97.87 | 86.78 | 90.10 | 8507101 | 22.49 | 3.48 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer