| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | $92.87 | -2.75% | $ -2.63 | $89.90 | $95.28 | $86.67 | $169.52 | $113.25 | $133.29 | 1349414 | 6.4 | 14.51 |
| MHO | $105.33 | -4.59% | $ -5.07 | $102.87 | $109.11 | $100.22 | $176.18 | $117.55 | $142.63 | 77986 | 5.34 | 19.71 |
| PHM | $93.18 | -4.11% | $ -3.99 | $90.83 | $95.67 | $88.07 | $149.47 | $105.00 | $120.86 | 925012 | 6.34 | 14.69 |
| CHCI | $8.82 | -3.34% | $ -0.30 | $8.78 | $9.15 | $5.48 | $14.48 | $7.93 | $8.23 | 14775 | 6.26 | 1.41 |
| HOV | $89.06 | -7.24% | $ -6.96 | $86.11 | $93.76 | $81.15 | $240.34 | $113.42 | $160.69 | 51566 | 2.74 | 32.46 |
| KBH | $51.51 | -4.68% | $ -2.53 | $50.19 | $53.47 | $49.75 | $89.70 | $61.61 | $73.43 | 598132 | 6.3 | 8.18 |
| PATK | $79.67 | -2.31% | $ -1.88 | $77.79 | $80.26 | $67.72 | $98.90 | $88.82 | $86.99 | 318050 | 19.38 | 4.11 |
| LEN | $103.83 | -4.45% | $ -4.83 | $101.68 | $106.51 | $98.42 | $187.61 | $120.21 | $150.54 | 1124118 | 7.58 | 13.70 |
| BLD | $282.23 | -5.01% | $ -14.90 | $275.15 | $292.44 | $266.26 | $495.68 | $311.67 | $362.35 | 142363 | 13.92 | 20.28 |
| MTH | $62.69 | -5.86% | $ -3.90 | $61.37 | $65.81 | $59.27 | $106.99 | $72.91 | $86.36 | 365212 | 5.85 | 10.72 |
| NVR | $6939.52 | -2.55% | $ -181.57 | $6752.65 | $7062.51 | $6562.85 | $9964.77 | $7352.59 | $8429.90 | 11447 | 13.7 | 506.52 |
| BZH | $18.31 | -6.77% | $ -1.33 | $17.92 | $19.14 | $17.53 | $38.22 | $22.26 | $28.64 | 222565 | 4.66 | 3.93 |
| DHI | $117.36 | -3.14% | $ -3.80 | $114.62 | $119.87 | $110.44 | $199.85 | $129.74 | $157.79 | 1818699 | 8.31 | 14.13 |
| LGIH | $56.20 | -6.98% | $ -4.21 | $54.88 | $58.30 | $54.05 | $125.83 | $75.34 | $96.00 | 136220 | 6.77 | 8.30 |
| GRBK | $54.69 | -3.00% | $ -1.69 | $53.43 | $55.60 | $50.57 | $84.66 | $59.02 | $66.96 | 134286 | 6.47 | 8.45 |
| SKY | $83.08 | -4.00% | $ -3.46 | $80.47 | $85.06 | $64.82 | $116.49 | $96.98 | $91.31 | 136493 | 29.36 | 2.83 |
| FTDR | $39.00 | -1.84% | $ -0.73 | $38.06 | $40.30 | $29.41 | $63.49 | $47.08 | $48.72 | 617540 | 12.96 | 3.01 |
| TPH | $29.17 | -3.67% | $ -1.11 | $28.63 | $29.99 | $27.90 | $47.78 | $32.86 | $39.27 | 394605 | 6.04 | 4.83 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer